| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.65 | +8.39 % | 0 | 4.97 | 5.29 | 3.80 |
| 18/06/2026 | 4.71 | -2.08 % | 0 | 3.96 | 4.78 | 3.65 |
| 19/06/2026 | 4.40 | +7.2 % | 0 | 3.80 | 4.69 | 3.50 |
| 22/06/2026 | 3.73 | -9.59 % | 0 | 4.05 | 4.28 | 2.76 |
| 23/06/2026 | 3.22 | +4.05 % | 0 | 3.53 | 3.93 | 2.27 |