| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 667.59 | -0.22 % | 0 | 668.66 | 671.00 | 662.68 |
| 18/09/2026 | 677.75 | +1.5 % | 0 | 671.69 | 679.96 | 669.21 |
| 21/09/2026 | 673.02 | -0.62 % | 0 | 675.94 | 680.54 | 667.04 |
| 22/09/2026 | 676.92 | +0.35 % | 0 | 678.76 | 681.70 | 667.04 |
| 23/09/2026 | 683.02 | +0.73 % | 0 | 674.59 | 687.79 | 666.40 |