| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 590.74 | -2.36 % | 0 | 602.17 | 602.32 | 583.33 |
| 04/08/2026 | 595.54 | +0.39 % | 0 | 596.97 | 605.49 | 593.71 |
| 05/08/2026 | 600.74 | +0.92 % | 0 | 600.11 | 610.29 | 599.00 |
| 06/08/2026 | 596.57 | -0.65 % | 0 | 595.22 | 598.34 | 590.83 |
| 07/08/2026 | 600.23 | +0.28 % | 0 | 599.97 | 602.46 | 594.57 |