| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 570.24 | +1.83 % | 0 | 560.75 | 570.94 | 553.76 |
| 18/06/2026 | 563.97 | -0.9 % | 0 | 570.78 | 573.19 | 562.75 |
| 19/06/2026 | 577.25 | +0.41 % | 0 | 565.20 | 577.99 | 563.94 |
| 22/06/2026 | 596.26 | +2.67 % | 0 | 582.84 | 596.85 | 581.08 |
| 23/06/2026 | 595.76 | -0.49 % | 0 | 604.71 | 604.82 | 594.33 |