| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 688.72 | -0.79 % | 0 | 700.04 | 701.43 | 682.44 |
| 03/11/2026 | 680.83 | -1.05 % | 0 | 689.28 | 690.25 | 670.68 |
| 04/11/2026 | 664.49 | -2.31 % | 0 | 680.29 | 684.05 | 660.58 |
| 05/11/2026 | 666.07 | +0.09 % | 0 | 654.14 | 674.03 | 651.04 |
| 06/11/2026 | 674.95 | +1.71 % | 0 | 673.15 | 685.19 | 669.48 |