| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.06 | +1.51 % | 0 | 5.42 | 5.88 | 4.20 |
| 18/06/2026 | 5.13 | -6.99 % | 0 | 4.47 | 5.30 | 4.04 |
| 19/06/2026 | 4.78 | +9.89 % | 0 | 4.33 | 5.20 | 3.95 |
| 22/06/2026 | 4.01 | -8.35 % | 0 | 4.40 | 4.71 | 3.12 |
| 23/06/2026 | 3.55 | +2.46 % | 0 | 3.81 | 4.32 | 2.60 |