| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 550.65 | -2.55 % | 0 | 562.18 | 562.33 | 543.28 |
| 04/08/2026 | 555.60 | +0.43 % | 0 | 556.98 | 565.49 | 553.72 |
| 05/08/2026 | 560.64 | +0.97 % | 0 | 560.11 | 570.30 | 559.01 |
| 06/08/2026 | 556.48 | -0.71 % | 0 | 555.23 | 558.77 | 550.84 |
| 07/08/2026 | 560.25 | +0.3 % | 0 | 559.98 | 562.47 | 554.58 |