| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 627.60 | -0.23 % | 0 | 628.67 | 631.01 | 622.69 |
| 18/09/2026 | 637.74 | +1.6 % | 0 | 631.70 | 639.86 | 629.21 |
| 21/09/2026 | 633.02 | -0.66 % | 0 | 635.95 | 640.54 | 627.05 |
| 22/09/2026 | 636.92 | +0.37 % | 0 | 638.76 | 641.70 | 627.04 |
| 23/09/2026 | 643.05 | +0.78 % | 0 | 634.59 | 647.79 | 626.40 |