| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 530.16 | +1.96 % | 0 | 520.90 | 530.94 | 513.76 |
| 18/06/2026 | 523.94 | -0.98 % | 0 | 530.79 | 533.20 | 522.76 |
| 19/06/2026 | 537.12 | +0.41 % | 0 | 525.20 | 537.99 | 523.94 |
| 22/06/2026 | 556.26 | +2.87 % | 0 | 542.84 | 556.85 | 541.08 |
| 23/06/2026 | 556.07 | -0.47 % | 0 | 564.71 | 564.83 | 554.34 |