| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 648.80 | -0.85 % | 0 | 660.14 | 662.95 | 642.52 |
| 03/11/2026 | 640.91 | -1.12 % | 0 | 649.37 | 650.33 | 630.76 |
| 04/11/2026 | 624.52 | -2.47 % | 0 | 640.37 | 644.13 | 620.72 |
| 05/11/2026 | 626.15 | +0.09 % | 0 | 614.21 | 634.11 | 611.12 |
| 06/11/2026 | 634.94 | +1.8 % | 0 | 633.22 | 645.26 | 629.55 |