| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.57 | -6.31 % | 0 | 5.99 | 6.61 | 4.72 |
| 18/06/2026 | 5.66 | +0.8 % | 0 | 5.10 | 5.94 | 4.54 |
| 19/06/2026 | 5.23 | +7.17 % | 0 | 4.98 | 5.84 | 4.42 |
| 22/06/2026 | 4.38 | -9.42 % | 0 | 4.84 | 5.24 | 3.68 |
| 23/06/2026 | 3.94 | +0.77 % | 0 | 4.13 | 4.26 | 2.98 |