| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 569.00 | -1.15 % | 0 | 580.29 | 581.69 | 564.64 |
| 03/11/2026 | 561.07 | -1.43 % | 0 | 569.53 | 570.10 | 552.10 |
| 04/11/2026 | 544.69 | -2.98 % | 0 | 560.53 | 563.50 | 541.67 |
| 05/11/2026 | 546.26 | -0.12 % | 0 | 534.39 | 552.31 | 532.06 |
| 06/11/2026 | 554.50 | +1.85 % | 0 | 553.37 | 562.19 | 549.70 |