| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 470.66 | -2.93 % | 0 | 482.19 | 482.34 | 463.92 |
| 04/08/2026 | 475.61 | +0.53 % | 0 | 476.96 | 484.99 | 474.52 |
| 05/08/2026 | 480.65 | +1.19 % | 0 | 480.12 | 489.52 | 479.43 |
| 06/08/2026 | 476.50 | -0.79 % | 0 | 475.25 | 478.11 | 471.65 |
| 07/08/2026 | 480.27 | +0.36 % | 0 | 480.00 | 482.06 | 476.18 |