| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 450.24 | +2.4 % | 0 | 440.76 | 450.94 | 433.76 |
| 18/06/2026 | 443.92 | -1.13 % | 0 | 450.49 | 453.21 | 442.35 |
| 19/06/2026 | 457.26 | +0.52 % | 0 | 445.21 | 457.99 | 443.43 |
| 22/06/2026 | 476.31 | +3.38 % | 0 | 462.85 | 476.86 | 461.08 |
| 23/06/2026 | 475.42 | -0.68 % | 0 | 484.72 | 484.83 | 474.95 |