| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 507.63 | -0.28 % | 0 | 508.69 | 510.53 | 503.52 |
| 18/09/2026 | 517.79 | +1.99 % | 0 | 511.73 | 519.19 | 510.03 |
| 21/09/2026 | 513.04 | -0.81 % | 0 | 515.97 | 519.88 | 509.05 |
| 22/09/2026 | 516.94 | +0.47 % | 0 | 518.77 | 519.71 | 509.05 |
| 23/09/2026 | 523.04 | +0.96 % | 0 | 514.61 | 525.97 | 507.99 |