| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 529.00 | -1.26 % | 0 | 540.38 | 541.77 | 524.73 |
| 03/11/2026 | 520.61 | -1.64 % | 0 | 529.61 | 530.18 | 512.85 |
| 04/11/2026 | 504.76 | -3.21 % | 0 | 520.61 | 523.68 | 501.47 |
| 05/11/2026 | 506.40 | -0.12 % | 0 | 494.50 | 512.38 | 492.22 |
| 06/11/2026 | 515.27 | +2.13 % | 0 | 513.45 | 522.29 | 509.80 |