| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 410.17 | +2.62 % | 0 | 400.96 | 410.95 | 393.76 |
| 18/06/2026 | 404.00 | -1.22 % | 0 | 410.50 | 413.22 | 402.36 |
| 19/06/2026 | 417.32 | +0.58 % | 0 | 405.21 | 417.99 | 403.43 |
| 22/06/2026 | 436.27 | +3.69 % | 0 | 422.85 | 436.86 | 421.09 |
| 23/06/2026 | 435.73 | -0.67 % | 0 | 444.72 | 444.83 | 434.76 |