| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 390.17 | +2.76 % | 0 | 380.96 | 390.95 | 373.76 |
| 18/06/2026 | 384.28 | -1.21 % | 0 | 390.50 | 393.22 | 382.36 |
| 19/06/2026 | 397.32 | +0.61 % | 0 | 385.21 | 397.99 | 383.43 |
| 22/06/2026 | 416.27 | +3.87 % | 0 | 402.85 | 416.86 | 401.09 |
| 23/06/2026 | 415.74 | -0.7 % | 0 | 424.72 | 424.84 | 414.76 |