| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 262.21 | -1.24 % | 0 | 270.96 | 277.47 | 261.16 |
| 07/01/2026 | 276.11 | +4.4 % | 0 | 267.55 | 288.08 | 266.71 |
| 08/01/2026 | 274.79 | -1.26 % | 0 | 284.71 | 285.30 | 271.11 |
| 09/01/2026 | 259.26 | -5.22 % | 0 | 271.67 | 273.00 | 255.54 |
| 12/01/2026 | 258.00 | +0.08 % | 0 | 260.31 | 262.77 | 255.91 |