| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 509.04 | -1.31 % | 0 | 520.42 | 521.82 | 504.77 |
| 03/11/2026 | 502.06 | -1.43 % | 0 | 509.65 | 510.22 | 493.19 |
| 04/11/2026 | 484.80 | -3.34 % | 0 | 500.67 | 503.34 | 481.41 |
| 05/11/2026 | 486.43 | -0.13 % | 0 | 474.53 | 492.42 | 472.25 |
| 06/11/2026 | 495.28 | +2.21 % | 0 | 493.48 | 502.35 | 489.83 |