| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 288.84 | -0.7 % | 0 | 296.06 | 298.70 | 288.27 |
| 24/11/2025 | 288.58 | +0.08 % | 0 | 282.77 | 290.40 | 282.63 |
| 25/11/2025 | 290.70 | +0.51 % | 0 | 291.49 | 296.24 | 287.10 |
| 26/11/2025 | 283.94 | -2.42 % | 0 | 285.51 | 292.22 | 282.69 |
| 27/11/2025 | 284.02 | -0.41 % | 0 | 284.18 | 288.56 | 282.19 |