| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 390.25 | +2.78 % | 0 | 380.77 | 390.95 | 373.76 |
| 18/06/2026 | 383.40 | -1.44 % | 0 | 390.50 | 393.19 | 382.36 |
| 19/06/2026 | 397.19 | +0.58 % | 0 | 385.21 | 397.99 | 383.43 |
| 22/06/2026 | 416.27 | +3.87 % | 0 | 402.85 | 416.86 | 401.09 |
| 23/06/2026 | 415.50 | -0.75 % | 0 | 424.72 | 424.84 | 414.98 |