| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 410.67 | -3.34 % | 0 | 422.19 | 422.34 | 403.90 |
| 04/08/2026 | 415.61 | +0.61 % | 0 | 416.99 | 424.99 | 414.52 |
| 05/08/2026 | 420.66 | +1.36 % | 0 | 420.13 | 429.52 | 419.44 |
| 06/08/2026 | 416.51 | -0.9 % | 0 | 415.26 | 418.12 | 411.66 |
| 07/08/2026 | 420.28 | +0.41 % | 0 | 420.01 | 422.06 | 416.20 |