| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 487.77 | -0.26 % | 0 | 488.69 | 490.53 | 483.52 |
| 18/09/2026 | 497.81 | +2.07 % | 0 | 491.74 | 499.09 | 490.03 |
| 21/09/2026 | 493.04 | -0.84 % | 0 | 495.97 | 499.88 | 489.05 |
| 22/09/2026 | 496.94 | +0.49 % | 0 | 498.77 | 499.71 | 489.05 |
| 23/09/2026 | 503.07 | +1.01 % | 0 | 494.61 | 505.97 | 488.00 |