| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 427.63 | -0.33 % | 0 | 428.71 | 430.54 | 423.56 |
| 18/09/2026 | 437.89 | +2.38 % | 0 | 431.85 | 439.04 | 430.18 |
| 21/09/2026 | 433.22 | -0.91 % | 0 | 436.14 | 439.87 | 429.43 |
| 22/09/2026 | 437.18 | +0.62 % | 0 | 438.97 | 439.68 | 429.34 |
| 23/09/2026 | 443.38 | +1.22 % | 0 | 434.91 | 445.98 | 428.50 |