| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 449.20 | -1.47 % | 0 | 460.55 | 461.95 | 444.90 |
| 03/11/2026 | 440.75 | -1.94 % | 0 | 449.78 | 450.35 | 432.34 |
| 04/11/2026 | 425.61 | -3.63 % | 0 | 440.77 | 443.51 | 421.88 |
| 05/11/2026 | 426.51 | -0.15 % | 0 | 414.66 | 432.54 | 412.33 |
| 06/11/2026 | 435.43 | +2.53 % | 0 | 433.59 | 442.43 | 430.06 |