| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 350.71 | -3.88 % | 0 | 362.20 | 362.35 | 343.95 |
| 04/08/2026 | 355.53 | +0.69 % | 0 | 357.00 | 365.00 | 354.53 |
| 05/08/2026 | 359.93 | +1.39 % | 0 | 360.14 | 369.52 | 359.44 |
| 06/08/2026 | 356.78 | -0.98 % | 0 | 355.28 | 358.13 | 351.68 |
| 07/08/2026 | 360.19 | +0.46 % | 0 | 360.03 | 362.07 | 356.20 |