| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 31.00 | +5.43 % | 0 | 28.88 | 34.19 | 27.81 |
| 24/11/2025 | 29.59 | -5.37 % | 0 | 30.50 | 33.80 | 29.38 |
| 25/11/2025 | 28.65 | -4.9 % | 0 | 28.84 | 33.53 | 27.16 |
| 26/11/2025 | 29.07 | +1.57 % | 0 | 30.07 | 30.89 | 27.86 |
| 27/11/2025 | 29.46 | +0.26 % | 0 | 28.96 | 30.74 | 28.03 |