| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 329.49 | -1.99 % | 0 | 340.80 | 342.20 | 325.15 |
| 03/11/2026 | 321.57 | -2.47 % | 0 | 330.03 | 330.59 | 312.60 |
| 04/11/2026 | 305.14 | -5.21 % | 0 | 321.01 | 323.98 | 302.17 |
| 05/11/2026 | 306.77 | -0.2 % | 0 | 294.87 | 312.77 | 292.62 |
| 06/11/2026 | 315.58 | +3.51 % | 0 | 313.82 | 322.78 | 310.15 |