| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 230.76 | -5.76 % | 0 | 242.22 | 242.37 | 223.96 |
| 04/08/2026 | 235.10 | +0.86 % | 0 | 237.02 | 245.00 | 234.54 |
| 05/08/2026 | 241.60 | +2.81 % | 0 | 240.15 | 249.53 | 239.45 |
| 06/08/2026 | 236.38 | -1.63 % | 0 | 235.31 | 238.07 | 231.71 |
| 07/08/2026 | 240.21 | +0.7 % | 0 | 240.06 | 242.07 | 236.22 |