| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 211.05 | +4.6 % | 0 | 202.98 | 211.60 | 196.41 |
| 18/06/2026 | 204.52 | -2.84 % | 0 | 211.70 | 214.13 | 204.31 |
| 19/06/2026 | 217.90 | +1.04 % | 0 | 206.26 | 218.07 | 205.06 |
| 22/06/2026 | 236.67 | +7.03 % | 0 | 223.25 | 237.02 | 221.55 |
| 23/06/2026 | 235.81 | -1.21 % | 0 | 244.79 | 244.90 | 234.90 |