| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 308.29 | -0.33 % | 0 | 309.35 | 311.19 | 304.42 |
| 18/09/2026 | 318.54 | +3.42 % | 0 | 312.50 | 319.63 | 310.94 |
| 21/09/2026 | 313.83 | -1.17 % | 0 | 316.75 | 320.63 | 310.03 |
| 22/09/2026 | 317.78 | +0.87 % | 0 | 319.57 | 320.36 | 309.97 |
| 23/09/2026 | 323.93 | +1.65 % | 0 | 315.51 | 326.66 | 309.09 |