| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 89.79 | -1.47 % | 0 | 94.28 | 97.54 | 89.21 |
| 07/01/2026 | 97.92 | +7.69 % | 0 | 92.31 | 104.90 | 92.10 |
| 08/01/2026 | 97.33 | -1.86 % | 0 | 101.62 | 104.07 | 94.84 |
| 09/01/2026 | 88.05 | -8.48 % | 0 | 94.62 | 96.31 | 86.32 |
| 12/01/2026 | 86.38 | -0.96 % | 0 | 86.22 | 92.51 | 83.77 |