| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 155.42 | +5.9 % | 0 | 148.00 | 155.80 | 141.76 |
| 18/06/2026 | 149.49 | -3.54 % | 0 | 155.81 | 157.87 | 147.39 |
| 19/06/2026 | 161.30 | +0.99 % | 0 | 150.95 | 161.50 | 149.71 |
| 22/06/2026 | 178.27 | +8.35 % | 0 | 166.14 | 178.85 | 164.61 |
| 23/06/2026 | 178.34 | -1. % | 0 | 186.13 | 186.24 | 177.29 |