| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 248.68 | -0.41 % | 0 | 249.74 | 251.58 | 244.85 |
| 18/09/2026 | 258.87 | +4.23 % | 0 | 252.84 | 260.01 | 251.33 |
| 21/09/2026 | 254.16 | -1.46 % | 0 | 257.08 | 260.98 | 250.44 |
| 22/09/2026 | 258.09 | +1.05 % | 0 | 259.91 | 260.70 | 250.32 |
| 23/09/2026 | 264.28 | +2.04 % | 0 | 255.81 | 266.99 | 249.49 |