| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 172.19 | -6.96 % | 0 | 182.95 | 183.09 | 165.05 |
| 04/08/2026 | 176.65 | +1.61 % | 0 | 178.02 | 185.32 | 175.83 |
| 05/08/2026 | 181.16 | +3.27 % | 0 | 181.06 | 189.75 | 179.77 |
| 06/08/2026 | 177.48 | -1.89 % | 0 | 176.48 | 178.25 | 172.69 |
| 07/08/2026 | 181.04 | +1.13 % | 0 | 181.02 | 182.37 | 176.90 |