| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 269.59 | -2.43 % | 0 | 280.95 | 282.33 | 265.28 |
| 03/11/2026 | 261.69 | -3.02 % | 0 | 270.15 | 270.72 | 252.72 |
| 04/11/2026 | 245.26 | -6.41 % | 0 | 261.13 | 264.10 | 242.01 |
| 05/11/2026 | 246.88 | -0.26 % | 0 | 234.94 | 252.89 | 232.61 |
| 06/11/2026 | 255.68 | +4.36 % | 0 | 253.93 | 262.73 | 250.26 |