| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 229.70 | -2.83 % | 0 | 241.04 | 242.41 | 225.36 |
| 03/11/2026 | 221.77 | -3.55 % | 0 | 230.23 | 230.80 | 212.81 |
| 04/11/2026 | 205.34 | -7.57 % | 0 | 221.21 | 224.18 | 202.22 |
| 05/11/2026 | 206.96 | -0.31 % | 0 | 195.06 | 212.96 | 192.72 |
| 06/11/2026 | 215.76 | +5.2 % | 0 | 214.00 | 222.79 | 210.18 |