| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 209.08 | -0.44 % | 0 | 210.05 | 211.88 | 205.25 |
| 18/09/2026 | 219.16 | +5.03 % | 0 | 213.12 | 220.30 | 211.65 |
| 21/09/2026 | 214.42 | -1.73 % | 0 | 217.33 | 221.25 | 210.77 |
| 22/09/2026 | 218.33 | +1.24 % | 0 | 220.17 | 220.97 | 210.60 |
| 23/09/2026 | 224.45 | +2.37 % | 0 | 216.04 | 227.24 | 209.82 |