| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 134.31 | -8.47 % | 0 | 144.82 | 144.96 | 127.65 |
| 04/08/2026 | 138.45 | +1.76 % | 0 | 140.18 | 146.91 | 137.76 |
| 05/08/2026 | 142.67 | +3.69 % | 0 | 143.03 | 151.15 | 141.70 |
| 06/08/2026 | 140.05 | -1.89 % | 0 | 138.59 | 140.22 | 134.87 |
| 07/08/2026 | 143.28 | +1.49 % | 0 | 142.93 | 144.14 | 138.63 |