| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 120.91 | +6.63 % | 0 | 114.30 | 121.27 | 109.23 |
| 18/06/2026 | 115.50 | -3.97 % | 0 | 121.18 | 123.13 | 113.58 |
| 19/06/2026 | 126.14 | +1.42 % | 0 | 116.93 | 126.42 | 114.54 |
| 22/06/2026 | 141.74 | +9.52 % | 0 | 130.64 | 143.94 | 128.02 |
| 23/06/2026 | 141.71 | -1.44 % | 0 | 149.05 | 149.15 | 140.19 |