Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 277.12 | -0.24 % | 0 | 276.13 | 281.92 | 275.35 |
03/06/2024 | 281.32 | +1.08 % | 0 | 284.22 | 287.19 | 278.15 |
04/06/2024 | 278.44 | -0.68 % | 0 | 280.52 | 285.96 | 277.71 |
05/06/2024 | 292.44 | +5.39 % | 0 | 282.67 | 295.42 | 278.02 |
06/06/2024 | 301.89 | +2.94 % | 0 | 297.47 | 306.21 | 296.68 |