| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.50 | -11.38 % | 0 | 53.36 | 54.61 | 40.62 |
| 03/11/2026 | 37.30 | -14.34 % | 0 | 44.94 | 45.67 | 30.66 |
| 04/11/2026 | 25.10 | -32.96 % | 0 | 34.87 | 38.47 | 23.64 |
| 05/11/2026 | 27.03 | +1.33 % | 0 | 19.49 | 29.42 | 18.03 |
| 06/11/2026 | 33.26 | +32.19 % | 0 | 30.55 | 38.17 | 28.26 |