| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.33 | +20.48 % | 0 | 18.53 | 26.84 | 17.14 |
| 03/11/2026 | 31.17 | +23.13 % | 0 | 24.19 | 38.41 | 23.98 |
| 04/11/2026 | 44.75 | +43.57 % | 0 | 33.38 | 47.51 | 29.40 |
| 05/11/2026 | 44.07 | +1.49 % | 0 | 54.25 | 56.48 | 40.34 |
| 06/11/2026 | 37.05 | -19.05 % | 0 | 39.74 | 41.36 | 32.13 |