| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.21 | +18.29 % | 0 | 23.48 | 32.73 | 21.94 |
| 03/11/2026 | 37.67 | +20.81 % | 0 | 29.92 | 44.94 | 29.82 |
| 04/11/2026 | 52.40 | +39.65 % | 0 | 40.02 | 54.95 | 35.72 |
| 05/11/2026 | 50.93 | +0.76 % | 0 | 61.76 | 64.44 | 47.27 |
| 06/11/2026 | 43.49 | -17.88 % | 0 | 44.65 | 47.87 | 37.86 |