| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 64.94 | +10.2 % | 0 | 54.05 | 69.33 | 52.74 |
| 03/11/2026 | 72.74 | +11.76 % | 0 | 64.44 | 81.60 | 63.89 |
| 04/11/2026 | 88.94 | +22.11 % | 0 | 73.29 | 92.20 | 70.73 |
| 05/11/2026 | 87.41 | +0.04 % | 0 | 99.19 | 101.92 | 81.48 |
| 06/11/2026 | 78.85 | -12.07 % | 0 | 80.55 | 84.46 | 72.20 |