| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 196.68 | -4.75 % | 0 | 206.01 | 213.03 | 195.67 |
| 18/06/2026 | 202.24 | +2.35 % | 0 | 195.43 | 204.05 | 193.51 |
| 19/06/2026 | 189.64 | -0.92 % | 0 | 202.23 | 203.32 | 188.92 |
| 22/06/2026 | 171.06 | -8.22 % | 0 | 184.52 | 186.02 | 170.56 |
| 23/06/2026 | 171.26 | +1.52 % | 0 | 162.83 | 172.33 | 162.72 |