| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 173.56 | +8.5 % | 0 | 162.01 | 180.84 | 161.86 |
| 04/08/2026 | 168.60 | -1.75 % | 0 | 167.29 | 169.71 | 160.03 |
| 05/08/2026 | 163.59 | -3.58 % | 0 | 164.11 | 165.44 | 155.25 |
| 06/08/2026 | 167.50 | +1.93 % | 0 | 168.75 | 172.60 | 166.66 |
| 07/08/2026 | 163.71 | -1.43 % | 0 | 164.03 | 168.05 | 162.78 |