| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 331.44 | +1.14 % | 0 | 322.89 | 332.46 | 316.83 |
| 07/01/2026 | 317.03 | -3.75 % | 0 | 327.00 | 327.39 | 304.74 |
| 08/01/2026 | 317.73 | +1.09 % | 0 | 308.36 | 321.88 | 307.76 |
| 09/01/2026 | 335.52 | +5.02 % | 0 | 322.34 | 340.47 | 320.94 |
| 12/01/2026 | 334.54 | -0.9 % | 0 | 334.79 | 336.23 | 333.15 |