| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 95.58 | +1.28 % | 0 | 95.13 | 99.59 | 93.16 |
| 18/09/2026 | 85.76 | -10.64 % | 0 | 91.51 | 93.06 | 85.20 |
| 21/09/2026 | 90.22 | +4.07 % | 0 | 87.45 | 92.82 | 84.06 |
| 22/09/2026 | 86.40 | -2.32 % | 0 | 85.19 | 93.13 | 85.13 |
| 23/09/2026 | 81.07 | -5.32 % | 0 | 88.60 | 92.74 | 79.68 |