| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 84.57 | +7.97 % | 0 | 73.38 | 88.96 | 72.01 |
| 03/11/2026 | 92.46 | +9.09 % | 0 | 84.06 | 101.37 | 83.49 |
| 04/11/2026 | 108.81 | +17.55 % | 0 | 93.03 | 112.09 | 90.48 |
| 05/11/2026 | 107.24 | +0.27 % | 0 | 119.09 | 121.78 | 101.34 |
| 06/11/2026 | 98.57 | -10. % | 0 | 100.30 | 104.26 | 92.47 |