| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 235.37 | -4.02 % | 0 | 244.73 | 251.80 | 234.40 |
| 18/06/2026 | 241.02 | +2.01 % | 0 | 234.17 | 242.80 | 232.18 |
| 19/06/2026 | 228.27 | -0.77 % | 0 | 240.98 | 242.07 | 227.58 |
| 22/06/2026 | 209.56 | -6.82 % | 0 | 223.13 | 224.60 | 209.01 |
| 23/06/2026 | 209.72 | +1.29 % | 0 | 201.21 | 210.91 | 201.10 |