| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 370.36 | +1.02 % | 0 | 361.65 | 371.40 | 354.64 |
| 07/01/2026 | 355.65 | -3.44 % | 0 | 365.79 | 366.18 | 343.46 |
| 08/01/2026 | 356.59 | +0.98 % | 0 | 347.05 | 360.78 | 346.56 |
| 09/01/2026 | 374.34 | +4.47 % | 0 | 361.09 | 379.19 | 359.68 |
| 12/01/2026 | 377.73 | +0.38 % | 0 | 373.61 | 377.80 | 370.77 |