| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 134.35 | +1.09 % | 0 | 133.93 | 138.50 | 132.10 |
| 18/09/2026 | 124.26 | -7.5 % | 0 | 130.25 | 131.97 | 123.49 |
| 21/09/2026 | 128.99 | +3.56 % | 0 | 126.10 | 132.68 | 122.87 |
| 22/09/2026 | 125.08 | -1.63 % | 0 | 123.84 | 133.42 | 123.21 |
| 23/09/2026 | 119.00 | -3.92 % | 0 | 127.37 | 133.95 | 116.77 |