| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 114.34 | +6.11 % | 0 | 103.06 | 118.77 | 101.67 |
| 03/11/2026 | 122.28 | +6.88 % | 0 | 113.83 | 131.23 | 113.27 |
| 04/11/2026 | 138.69 | +13.48 % | 0 | 122.86 | 142.04 | 120.28 |
| 05/11/2026 | 137.14 | +0.22 % | 0 | 149.04 | 151.65 | 131.02 |
| 06/11/2026 | 128.35 | -7.95 % | 0 | 130.12 | 134.16 | 120.31 |