| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 212.60 | +6.84 % | 0 | 201.12 | 220.03 | 200.97 |
| 04/08/2026 | 207.78 | -1.4 % | 0 | 206.39 | 208.84 | 199.04 |
| 05/08/2026 | 202.68 | -2.93 % | 0 | 203.21 | 204.48 | 194.28 |
| 06/08/2026 | 206.66 | +1.59 % | 0 | 207.89 | 211.77 | 205.77 |
| 07/08/2026 | 202.90 | -1.11 % | 0 | 203.15 | 207.19 | 201.87 |