| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 274.46 | -3.47 % | 0 | 283.77 | 290.86 | 273.51 |
| 18/06/2026 | 280.61 | +1.93 % | 0 | 273.28 | 281.89 | 271.25 |
| 19/06/2026 | 267.33 | -0.62 % | 0 | 280.03 | 281.14 | 266.63 |
| 22/06/2026 | 248.54 | -5.83 % | 0 | 262.16 | 263.63 | 247.95 |
| 23/06/2026 | 248.70 | +1.09 % | 0 | 240.15 | 249.89 | 240.03 |