| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 173.88 | +0.83 % | 0 | 173.38 | 177.97 | 171.54 |
| 18/09/2026 | 163.72 | -5.8 % | 0 | 169.76 | 171.45 | 162.94 |
| 21/09/2026 | 168.52 | +2.62 % | 0 | 165.61 | 172.23 | 162.26 |
| 22/09/2026 | 164.60 | -1.35 % | 0 | 163.28 | 172.95 | 162.59 |
| 23/09/2026 | 158.49 | -2.95 % | 0 | 166.90 | 173.53 | 156.05 |