| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 252.06 | +5.77 % | 0 | 240.49 | 259.43 | 240.34 |
| 04/08/2026 | 247.09 | -1.2 % | 0 | 245.73 | 248.26 | 238.39 |
| 05/08/2026 | 242.03 | -2.48 % | 0 | 242.56 | 243.86 | 233.65 |
| 06/08/2026 | 246.01 | +1.31 % | 0 | 247.26 | 251.25 | 245.10 |
| 07/08/2026 | 242.22 | -0.95 % | 0 | 242.51 | 246.60 | 241.26 |