| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 154.21 | +4.47 % | 0 | 142.89 | 158.65 | 141.50 |
| 03/11/2026 | 162.16 | +5.1 % | 0 | 153.70 | 171.12 | 153.13 |
| 04/11/2026 | 178.91 | +10.37 % | 0 | 162.75 | 184.37 | 160.13 |
| 05/11/2026 | 177.02 | +0.16 % | 0 | 188.92 | 191.50 | 170.84 |
| 06/11/2026 | 168.25 | -6.24 % | 0 | 170.01 | 174.08 | 161.31 |