| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 183.79 | +0.78 % | 0 | 183.28 | 187.88 | 181.44 |
| 18/09/2026 | 173.63 | -5.49 % | 0 | 179.67 | 181.35 | 172.84 |
| 21/09/2026 | 178.44 | +2.46 % | 0 | 175.52 | 182.16 | 172.14 |
| 22/09/2026 | 174.52 | -1.29 % | 0 | 173.18 | 182.87 | 172.48 |
| 23/09/2026 | 168.36 | -2.82 % | 0 | 176.83 | 183.47 | 165.93 |