| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 164.19 | +4.2 % | 0 | 152.87 | 168.63 | 151.47 |
| 03/11/2026 | 172.13 | +4.79 % | 0 | 163.68 | 182.81 | 163.10 |
| 04/11/2026 | 188.84 | +9.75 % | 0 | 172.73 | 194.21 | 169.11 |
| 05/11/2026 | 187.05 | +0.17 % | 0 | 198.90 | 201.51 | 180.86 |
| 06/11/2026 | 178.20 | -5.95 % | 0 | 179.99 | 184.06 | 171.28 |