| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 261.93 | +5.54 % | 0 | 250.36 | 269.29 | 250.21 |
| 04/08/2026 | 256.96 | -1.16 % | 0 | 255.60 | 258.14 | 248.25 |
| 05/08/2026 | 251.89 | -2.39 % | 0 | 252.42 | 253.73 | 243.51 |
| 06/08/2026 | 255.88 | +1.26 % | 0 | 257.13 | 261.12 | 254.96 |
| 07/08/2026 | 252.09 | -0.92 % | 0 | 252.38 | 256.48 | 251.14 |