| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 284.27 | -3.35 % | 0 | 293.56 | 300.66 | 283.32 |
| 18/06/2026 | 290.50 | +1.89 % | 0 | 283.09 | 291.70 | 281.06 |
| 19/06/2026 | 277.13 | -0.6 % | 0 | 289.83 | 290.93 | 276.42 |
| 22/06/2026 | 258.33 | -5.61 % | 0 | 271.97 | 273.43 | 257.73 |
| 23/06/2026 | 258.49 | +1. % | 0 | 249.93 | 259.67 | 249.82 |