| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 171.16 | +2.15 % | 0 | 162.84 | 178.74 | 161.45 |
| 03/11/2026 | 182.24 | +4.59 % | 0 | 173.30 | 192.84 | 173.30 |
| 04/11/2026 | 198.86 | +9.24 % | 0 | 182.46 | 204.23 | 178.87 |
| 05/11/2026 | 197.03 | +0.17 % | 0 | 208.88 | 211.47 | 190.83 |
| 06/11/2026 | 188.17 | -5.68 % | 0 | 189.97 | 193.73 | 181.35 |