| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 294.09 | -3.24 % | 0 | 303.37 | 310.47 | 293.15 |
| 18/06/2026 | 300.31 | +1.82 % | 0 | 292.91 | 301.52 | 290.87 |
| 19/06/2026 | 286.63 | -0.69 % | 0 | 299.64 | 300.74 | 286.23 |
| 22/06/2026 | 268.13 | -5.41 % | 0 | 281.77 | 283.24 | 267.53 |
| 23/06/2026 | 268.29 | +1.03 % | 0 | 259.73 | 269.48 | 259.62 |