| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 271.70 | +5.29 % | 0 | 260.23 | 279.14 | 260.08 |
| 04/08/2026 | 266.88 | -1.1 % | 0 | 265.47 | 268.03 | 258.15 |
| 05/08/2026 | 261.76 | -2.3 % | 0 | 262.29 | 263.59 | 253.38 |
| 06/08/2026 | 266.19 | +1.38 % | 0 | 267.01 | 270.96 | 264.79 |
| 07/08/2026 | 262.09 | -0.84 % | 0 | 262.25 | 266.36 | 261.02 |