| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 193.72 | +0.74 % | 0 | 193.19 | 197.79 | 191.35 |
| 18/09/2026 | 183.55 | -5.21 % | 0 | 189.60 | 191.26 | 182.76 |
| 21/09/2026 | 188.37 | +2.32 % | 0 | 185.45 | 192.10 | 182.04 |
| 22/09/2026 | 184.44 | -1.23 % | 0 | 183.10 | 192.79 | 182.37 |
| 23/09/2026 | 178.33 | -2.65 % | 0 | 186.75 | 193.41 | 175.83 |