| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 184.37 | +3.86 % | 0 | 172.61 | 188.69 | 169.96 |
| 03/11/2026 | 192.19 | +4.33 % | 0 | 184.55 | 202.77 | 184.35 |
| 04/11/2026 | 208.81 | +8.76 % | 0 | 192.44 | 214.31 | 188.84 |
| 05/11/2026 | 206.98 | +0.15 % | 0 | 218.86 | 221.43 | 200.81 |
| 06/11/2026 | 198.15 | -5.42 % | 0 | 199.95 | 203.71 | 190.07 |