| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 281.68 | +5.14 % | 0 | 270.12 | 289.08 | 269.97 |
| 04/08/2026 | 276.71 | -1.07 % | 0 | 275.34 | 277.93 | 268.00 |
| 05/08/2026 | 271.65 | -2.22 % | 0 | 272.17 | 273.49 | 263.26 |
| 06/08/2026 | 275.64 | +1.17 % | 0 | 276.89 | 280.88 | 274.71 |
| 07/08/2026 | 271.85 | -0.85 % | 0 | 272.13 | 276.26 | 270.92 |