| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 303.91 | -3.14 % | 0 | 313.19 | 320.29 | 302.98 |
| 18/06/2026 | 310.14 | +1.77 % | 0 | 302.75 | 311.34 | 300.70 |
| 19/06/2026 | 296.76 | -0.57 % | 0 | 309.45 | 310.56 | 296.05 |
| 22/06/2026 | 277.95 | -5.23 % | 0 | 291.59 | 293.06 | 277.34 |
| 23/06/2026 | 278.10 | +0.98 % | 0 | 269.55 | 279.29 | 269.43 |