| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 313.75 | -3.04 % | 0 | 323.02 | 330.12 | 312.82 |
| 18/06/2026 | 319.36 | +1.51 % | 0 | 312.59 | 321.17 | 310.53 |
| 19/06/2026 | 306.59 | -0.56 % | 0 | 319.29 | 320.39 | 305.87 |
| 22/06/2026 | 287.78 | -5.07 % | 0 | 301.42 | 302.88 | 287.16 |
| 23/06/2026 | 287.91 | +0.91 % | 0 | 279.37 | 289.11 | 279.25 |