| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 197.84 | +5.51 % | 0 | 182.08 | 198.56 | 180.02 |
| 03/11/2026 | 202.19 | +4.12 % | 0 | 194.53 | 212.29 | 194.33 |
| 04/11/2026 | 218.77 | +8.32 % | 0 | 202.41 | 224.20 | 198.82 |
| 05/11/2026 | 216.99 | +0.15 % | 0 | 228.85 | 231.39 | 210.79 |
| 06/11/2026 | 208.13 | -5.19 % | 0 | 209.91 | 213.70 | 200.04 |