| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 213.58 | +0.67 % | 0 | 213.02 | 217.66 | 211.18 |
| 18/09/2026 | 203.42 | -4.72 % | 0 | 209.46 | 211.10 | 202.61 |
| 21/09/2026 | 208.24 | +2.09 % | 0 | 205.31 | 211.99 | 201.86 |
| 22/09/2026 | 204.32 | -1.12 % | 0 | 202.94 | 212.67 | 202.19 |
| 23/09/2026 | 198.20 | -2.4 % | 0 | 206.63 | 213.30 | 195.65 |