| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 291.57 | +4.96 % | 0 | 280.01 | 298.91 | 279.86 |
| 04/08/2026 | 286.63 | -1.02 % | 0 | 285.23 | 287.82 | 277.90 |
| 05/08/2026 | 281.53 | -2.14 % | 0 | 282.06 | 283.36 | 273.17 |
| 06/08/2026 | 285.42 | +1.09 % | 0 | 286.78 | 290.70 | 284.68 |
| 07/08/2026 | 281.79 | -0.8 % | 0 | 282.02 | 286.15 | 280.81 |