| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 1.05 | +5. % | 0 | 1.01 | 1.58 | 0.69 |
| 27/04/2026 | 1.03 | -1.9 % | 0 | 1.02 | 1.58 | 0.68 |
| 28/04/2026 | 1.01 | -4.29 % | 0 | 1.05 | 1.06 | 0.81 |
| 29/04/2026 | 1.10 | +6.8 % | 0 | 1.05 | 1.27 | 1.02 |
| 30/04/2026 | 1.07 | -1.39 % | 0 | 1.13 | 1.63 | 0.71 |