| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 223.52 | +0.64 % | 0 | 222.94 | 227.60 | 221.10 |
| 18/09/2026 | 213.35 | -4.52 % | 0 | 219.40 | 221.03 | 212.44 |
| 21/09/2026 | 218.47 | +2.12 % | 0 | 215.35 | 222.82 | 211.78 |
| 22/09/2026 | 214.50 | -0.96 % | 0 | 212.86 | 223.45 | 211.37 |
| 23/09/2026 | 208.14 | -2.28 % | 0 | 218.03 | 223.24 | 205.58 |