| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 323.59 | -2.95 % | 0 | 332.85 | 339.96 | 322.67 |
| 18/06/2026 | 329.73 | +1.63 % | 0 | 322.44 | 331.02 | 320.37 |
| 19/06/2026 | 316.43 | -0.55 % | 0 | 329.13 | 330.23 | 315.71 |
| 22/06/2026 | 297.61 | -4.91 % | 0 | 311.26 | 312.71 | 296.99 |
| 23/06/2026 | 297.74 | +0.88 % | 0 | 289.19 | 298.94 | 289.08 |