| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 204.37 | +3.49 % | 0 | 192.05 | 208.54 | 190.00 |
| 03/11/2026 | 212.14 | +3.91 % | 0 | 204.50 | 219.81 | 204.31 |
| 04/11/2026 | 231.35 | +9.16 % | 0 | 212.39 | 234.14 | 208.80 |
| 05/11/2026 | 226.97 | +0.14 % | 0 | 238.80 | 241.37 | 220.72 |
| 06/11/2026 | 218.17 | -4.95 % | 0 | 219.88 | 223.68 | 211.25 |