| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 301.46 | +4.79 % | 0 | 289.90 | 308.83 | 289.75 |
| 04/08/2026 | 296.54 | -0.98 % | 0 | 295.12 | 297.72 | 287.79 |
| 05/08/2026 | 291.42 | -2.07 % | 0 | 291.95 | 293.26 | 283.10 |
| 06/08/2026 | 295.41 | +1.09 % | 0 | 296.68 | 300.59 | 294.48 |
| 07/08/2026 | 291.73 | -0.76 % | 0 | 291.91 | 296.05 | 290.71 |