| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 214.34 | +3.32 % | 0 | 202.03 | 218.52 | 199.97 |
| 03/11/2026 | 222.14 | +3.75 % | 0 | 214.48 | 229.70 | 214.28 |
| 04/11/2026 | 241.31 | +8.75 % | 0 | 222.37 | 244.16 | 218.77 |
| 05/11/2026 | 236.95 | +0.14 % | 0 | 248.81 | 251.34 | 230.70 |
| 06/11/2026 | 228.06 | -4.78 % | 0 | 229.88 | 233.67 | 221.30 |