| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 311.26 | +4.6 % | 0 | 299.81 | 318.69 | 299.66 |
| 04/08/2026 | 306.44 | -0.95 % | 0 | 305.02 | 307.63 | 297.68 |
| 05/08/2026 | 300.89 | -2.14 % | 0 | 301.85 | 303.15 | 292.94 |
| 06/08/2026 | 305.33 | +1.06 % | 0 | 306.58 | 310.52 | 304.43 |
| 07/08/2026 | 301.56 | -0.75 % | 0 | 301.81 | 305.90 | 300.61 |