| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 233.55 | +0.65 % | 0 | 232.87 | 237.71 | 231.02 |
| 18/09/2026 | 223.53 | -4.22 % | 0 | 230.66 | 231.42 | 222.05 |
| 21/09/2026 | 231.17 | +3.27 % | 0 | 225.28 | 233.03 | 221.84 |
| 22/09/2026 | 224.43 | -0.92 % | 0 | 222.79 | 233.40 | 221.30 |
| 23/09/2026 | 218.70 | -1.9 % | 0 | 227.97 | 233.19 | 214.73 |