| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 333.44 | -2.86 % | 0 | 342.69 | 349.80 | 332.52 |
| 18/06/2026 | 339.05 | +1.43 % | 0 | 332.29 | 340.86 | 330.22 |
| 19/06/2026 | 326.27 | -0.54 % | 0 | 338.97 | 340.08 | 325.55 |
| 22/06/2026 | 307.45 | -4.76 % | 0 | 321.10 | 322.55 | 306.82 |
| 23/06/2026 | 307.58 | +0.88 % | 0 | 299.03 | 308.77 | 298.92 |