| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 227.76 | +4.76 % | 0 | 212.01 | 228.92 | 209.95 |
| 03/11/2026 | 232.10 | +3.57 % | 0 | 224.46 | 241.19 | 224.26 |
| 04/11/2026 | 251.31 | +8.38 % | 0 | 232.35 | 254.14 | 228.75 |
| 05/11/2026 | 246.90 | +0.12 % | 0 | 258.79 | 261.35 | 240.68 |
| 06/11/2026 | 238.09 | -4.57 % | 0 | 239.86 | 243.65 | 231.26 |