| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 343.19 | -2.8 % | 0 | 352.64 | 359.65 | 342.38 |
| 18/06/2026 | 348.95 | +1.39 % | 0 | 342.15 | 350.72 | 340.07 |
| 19/06/2026 | 336.22 | -0.6 % | 0 | 348.82 | 349.93 | 335.40 |
| 22/06/2026 | 317.30 | -4.62 % | 0 | 330.94 | 332.40 | 316.66 |
| 23/06/2026 | 317.47 | +0.84 % | 0 | 308.88 | 318.47 | 308.76 |