| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 243.49 | +0.63 % | 0 | 242.80 | 247.64 | 240.94 |
| 18/09/2026 | 233.43 | -4.06 % | 0 | 240.59 | 241.37 | 231.98 |
| 21/09/2026 | 238.33 | +1.94 % | 0 | 235.21 | 242.97 | 231.77 |
| 22/09/2026 | 234.37 | -0.88 % | 0 | 232.72 | 243.34 | 231.23 |
| 23/09/2026 | 231.50 | -0.6 % | 0 | 237.92 | 243.13 | 224.67 |