| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 321.26 | +4.49 % | 0 | 312.57 | 328.61 | 311.52 |
| 04/08/2026 | 316.31 | -0.92 % | 0 | 314.92 | 317.53 | 307.57 |
| 05/08/2026 | 311.99 | -1.7 % | 0 | 311.75 | 313.05 | 302.87 |
| 06/08/2026 | 315.23 | +1.03 % | 0 | 316.48 | 320.38 | 314.38 |
| 07/08/2026 | 311.49 | -0.72 % | 0 | 311.72 | 315.81 | 310.51 |