| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 981.67 | -0.24 % | 0 | 990.65 | 992.76 | 980.92 |
| 24/11/2025 | 981.80 | +0.08 % | 0 | 974.93 | 983.41 | 974.77 |
| 25/11/2025 | 984.90 | +0.26 % | 0 | 985.17 | 990.52 | 980.22 |
| 26/11/2025 | 978.11 | -0.68 % | 0 | 978.88 | 986.37 | 975.97 |
| 27/11/2025 | 980.30 | +0.16 % | 0 | 977.84 | 982.75 | 975.81 |