Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1 056.31 | -1.83 % | 0 | 1 064.33 | 1 066.49 | 1 055.09 |
03/10/2025 | 1 048.96 | -0.77 % | 0 | 1 058.12 | 1 060.44 | 1 048.35 |
06/10/2025 | 1 059.82 | +1.22 % | 0 | 1 050.26 | 1 062.29 | 1 049.14 |
07/10/2025 | 1 041.17 | -1.74 % | 0 | 1 052.92 | 1 054.04 | 1 036.82 |
08/10/2025 | 1 029.29 | -1.04 % | 0 | 1 040.98 | 1 041.13 | 1 027.08 |