| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 207.55 | -0.51 % | 0 | 1 218.93 | 1 220.33 | 1 204.17 |
| 03/11/2026 | 1 199.80 | -0.63 % | 0 | 1 208.21 | 1 208.78 | 1 190.75 |
| 04/11/2026 | 1 183.41 | -1.36 % | 0 | 1 199.28 | 1 202.10 | 1 180.19 |
| 05/11/2026 | 1 185.06 | -0.01 % | 0 | 1 173.17 | 1 191.08 | 1 171.04 |
| 06/11/2026 | 1 193.99 | +0.95 % | 0 | 1 192.19 | 1 202.30 | 1 188.52 |