| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 187.38 | -0.14 % | 0 | 1 188.55 | 1 190.39 | 1 183.36 |
| 18/09/2026 | 1 197.61 | +0.83 % | 0 | 1 191.55 | 1 199.03 | 1 189.92 |
| 21/09/2026 | 1 192.94 | -0.36 % | 0 | 1 195.87 | 1 199.83 | 1 189.03 |
| 22/09/2026 | 1 196.84 | +0.2 % | 0 | 1 198.72 | 1 199.68 | 1 189.03 |
| 23/09/2026 | 1 203.01 | +0.41 % | 0 | 1 194.52 | 1 205.94 | 1 187.97 |