| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 353.63 | -2.53 % | 0 | 362.74 | 369.62 | 352.71 |
| 18/06/2026 | 359.36 | +1.51 % | 0 | 352.95 | 360.57 | 350.56 |
| 19/06/2026 | 346.13 | -0.52 % | 0 | 358.68 | 359.78 | 345.26 |
| 22/06/2026 | 327.15 | -4.46 % | 0 | 340.80 | 342.50 | 326.51 |
| 23/06/2026 | 327.22 | +0.82 % | 0 | 318.73 | 328.37 | 318.61 |