| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 331.50 | +4.46 % | 0 | 322.47 | 338.54 | 321.42 |
| 04/08/2026 | 326.65 | -0.73 % | 0 | 323.77 | 327.54 | 317.08 |
| 05/08/2026 | 320.66 | -2.02 % | 0 | 320.18 | 322.95 | 312.72 |
| 06/08/2026 | 325.73 | +1.18 % | 0 | 327.23 | 330.35 | 323.67 |
| 07/08/2026 | 321.33 | -0.71 % | 0 | 322.49 | 325.84 | 320.12 |