| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 253.42 | +0.6 % | 0 | 252.72 | 257.58 | 250.87 |
| 18/09/2026 | 243.39 | -3.9 % | 0 | 250.52 | 251.30 | 241.90 |
| 21/09/2026 | 251.08 | +3.01 % | 0 | 245.14 | 252.82 | 241.70 |
| 22/09/2026 | 244.30 | -0.85 % | 0 | 242.65 | 253.28 | 241.16 |
| 23/09/2026 | 238.58 | -1.75 % | 0 | 247.86 | 253.07 | 234.60 |