| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 231.05 | +1.61 % | 0 | 221.99 | 238.59 | 219.92 |
| 03/11/2026 | 242.07 | +3.43 % | 0 | 234.44 | 252.66 | 234.24 |
| 04/11/2026 | 260.71 | +7.8 % | 0 | 242.33 | 264.21 | 238.73 |
| 05/11/2026 | 256.87 | +0.11 % | 0 | 268.81 | 271.33 | 250.66 |
| 06/11/2026 | 248.11 | -4.37 % | 0 | 249.86 | 253.63 | 241.12 |