| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 244.25 | +2.9 % | 0 | 231.97 | 248.62 | 229.90 |
| 03/11/2026 | 252.05 | +3.29 % | 0 | 244.42 | 261.01 | 244.22 |
| 04/11/2026 | 271.27 | +7.72 % | 0 | 252.31 | 274.06 | 248.71 |
| 05/11/2026 | 266.83 | +0.1 % | 0 | 278.70 | 281.29 | 260.64 |
| 06/11/2026 | 258.09 | -4.19 % | 0 | 259.82 | 263.61 | 251.26 |