| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 263.35 | +0.57 % | 0 | 262.66 | 267.51 | 260.79 |
| 18/09/2026 | 253.28 | -3.77 % | 0 | 260.45 | 261.23 | 251.86 |
| 21/09/2026 | 257.86 | +1.65 % | 0 | 255.07 | 262.73 | 251.64 |
| 22/09/2026 | 254.23 | -0.82 % | 0 | 252.59 | 263.22 | 251.09 |
| 23/09/2026 | 248.51 | -1.69 % | 0 | 257.79 | 263.01 | 244.53 |