| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 784.77 | -1.17 % | 0 | 789.30 | 792.07 | 777.04 |
| 21/11/2025 | 781.82 | -0.3 % | 0 | 790.79 | 792.88 | 781.04 |
| 24/11/2025 | 781.90 | +0.1 % | 0 | 775.04 | 783.50 | 774.88 |
| 25/11/2025 | 785.00 | +0.33 % | 0 | 785.27 | 790.61 | 780.32 |
| 26/11/2025 | 778.19 | -0.85 % | 0 | 778.96 | 786.45 | 776.05 |