| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 987.50 | -0.16 % | 0 | 988.59 | 990.43 | 983.41 |
| 18/09/2026 | 997.66 | +1.01 % | 0 | 991.60 | 999.01 | 989.95 |
| 21/09/2026 | 992.97 | -0.42 % | 0 | 995.90 | 999.85 | 989.03 |
| 22/09/2026 | 996.87 | +0.24 % | 0 | 998.74 | 999.69 | 989.03 |
| 23/09/2026 | 1 003.03 | +0.5 % | 0 | 994.54 | 1 005.95 | 987.98 |