| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 910.60 | -1.54 % | 0 | 922.13 | 922.28 | 903.92 |
| 04/08/2026 | 915.55 | +0.27 % | 0 | 916.93 | 924.97 | 914.48 |
| 05/08/2026 | 920.60 | +0.61 % | 0 | 920.07 | 929.47 | 919.40 |
| 06/08/2026 | 916.39 | -0.43 % | 0 | 915.14 | 918.03 | 911.56 |
| 07/08/2026 | 920.16 | +0.17 % | 0 | 919.89 | 922.03 | 916.12 |