Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 874.36 | -0.59 % | 0 | 875.98 | 878.36 | 870.21 |
02/10/2025 | 856.35 | -2.24 % | 0 | 864.36 | 866.52 | 855.25 |
03/10/2025 | 849.00 | -0.95 % | 0 | 858.25 | 860.56 | 848.55 |
06/10/2025 | 859.84 | +1.49 % | 0 | 850.50 | 862.51 | 849.38 |
07/10/2025 | 841.65 | -2.12 % | 0 | 853.26 | 854.34 | 837.20 |