| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 753.49 | -0.51 % | 0 | 762.61 | 769.43 | 752.47 |
| 07/01/2026 | 768.70 | +1.71 % | 0 | 758.42 | 780.92 | 758.03 |
| 08/01/2026 | 767.30 | -0.47 % | 0 | 777.00 | 777.58 | 763.05 |
| 09/01/2026 | 749.47 | -2.09 % | 0 | 763.00 | 764.46 | 745.23 |
| 12/01/2026 | 754.62 | +0.9 % | 0 | 750.44 | 755.23 | 745.85 |