| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 007.98 | -0.62 % | 0 | 1 019.35 | 1 020.75 | 1 003.71 |
| 03/11/2026 | 1 001.01 | -0.69 % | 0 | 1 008.62 | 1 009.19 | 991.52 |
| 04/11/2026 | 983.80 | -1.64 % | 0 | 999.66 | 1 002.27 | 980.80 |
| 05/11/2026 | 985.48 | -0.02 % | 0 | 973.56 | 991.47 | 971.41 |
| 06/11/2026 | 994.36 | +1.13 % | 0 | 992.58 | 1 001.45 | 988.91 |