| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 933.92 | +0.34 % | 0 | 935.49 | 942.06 | 931.11 |
| 27/04/2026 | 939.21 | +0.51 % | 0 | 932.67 | 939.98 | 931.98 |
| 28/04/2026 | 942.74 | +0.44 % | 0 | 939.39 | 943.80 | 935.33 |
| 29/04/2026 | 953.28 | +0.85 % | 0 | 947.20 | 954.69 | 946.65 |
| 30/04/2026 | 950.33 | -0.13 % | 0 | 955.32 | 959.97 | 948.75 |