| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 257.70 | +4.18 % | 0 | 241.94 | 258.55 | 239.88 |
| 03/11/2026 | 262.04 | +3.17 % | 0 | 254.39 | 272.62 | 254.20 |
| 04/11/2026 | 278.65 | +6.43 % | 0 | 262.29 | 284.04 | 258.69 |
| 05/11/2026 | 276.88 | +0.12 % | 0 | 288.76 | 291.34 | 270.62 |
| 06/11/2026 | 268.08 | -4.02 % | 0 | 269.82 | 273.60 | 261.51 |