| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 273.28 | +0.55 % | 0 | 272.59 | 277.45 | 270.72 |
| 18/09/2026 | 263.22 | -3.63 % | 0 | 270.39 | 271.17 | 261.81 |
| 21/09/2026 | 264.96 | +0.51 % | 0 | 265.01 | 272.79 | 261.57 |
| 22/09/2026 | 264.17 | -0.79 % | 0 | 262.53 | 273.16 | 261.02 |
| 23/09/2026 | 261.33 | -0.53 % | 0 | 267.73 | 272.95 | 254.46 |