| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 790.15 | +1.34 % | 0 | 780.94 | 790.92 | 773.74 |
| 18/06/2026 | 783.44 | -0.71 % | 0 | 790.40 | 793.15 | 782.29 |
| 19/06/2026 | 797.30 | +0.3 % | 0 | 785.19 | 797.97 | 783.38 |
| 22/06/2026 | 816.24 | +1.93 % | 0 | 802.83 | 816.84 | 801.06 |
| 23/06/2026 | 815.69 | -0.36 % | 0 | 824.69 | 824.81 | 814.73 |