| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 833.90 | +0.37 % | 0 | 835.50 | 842.09 | 831.13 |
| 27/04/2026 | 839.18 | +0.57 % | 0 | 832.68 | 840.00 | 831.90 |
| 28/04/2026 | 843.25 | +0.55 % | 0 | 839.40 | 843.81 | 835.38 |
| 29/04/2026 | 853.08 | +0.93 % | 0 | 847.23 | 854.71 | 846.68 |
| 30/04/2026 | 850.27 | -0.15 % | 0 | 855.34 | 860.12 | 848.71 |