| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 908.27 | -0.69 % | 0 | 919.57 | 920.97 | 903.92 |
| 03/11/2026 | 900.37 | -0.87 % | 0 | 908.83 | 909.40 | 891.39 |
| 04/11/2026 | 883.99 | -1.83 % | 0 | 899.85 | 902.81 | 880.77 |
| 05/11/2026 | 885.61 | -0.04 % | 0 | 873.75 | 891.66 | 871.53 |
| 06/11/2026 | 894.48 | +1.24 % | 0 | 892.74 | 901.72 | 889.07 |