| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 553.50 | -0.68 % | 0 | 562.71 | 569.49 | 552.47 |
| 07/01/2026 | 568.72 | +2.34 % | 0 | 558.74 | 581.02 | 558.35 |
| 08/01/2026 | 567.24 | -0.63 % | 0 | 577.39 | 578.02 | 563.07 |
| 09/01/2026 | 549.52 | -2.84 % | 0 | 563.62 | 565.07 | 545.51 |
| 12/01/2026 | 555.25 | +1.34 % | 0 | 551.15 | 555.78 | 545.87 |