| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 808.49 | -0.79 % | 0 | 819.78 | 821.18 | 804.14 |
| 03/11/2026 | 800.58 | -0.98 % | 0 | 809.04 | 809.61 | 791.60 |
| 04/11/2026 | 784.19 | -2.07 % | 0 | 800.05 | 803.01 | 780.96 |
| 05/11/2026 | 785.84 | -0.06 % | 0 | 773.94 | 791.85 | 771.62 |
| 06/11/2026 | 794.66 | +1.38 % | 0 | 792.93 | 801.76 | 789.26 |