Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 674.72 | -0.79 % | 0 | 676.64 | 679.00 | 670.93 |
02/10/2025 | 657.00 | -2.9 % | 0 | 665.33 | 667.48 | 656.13 |
03/10/2025 | 649.74 | -1.27 % | 0 | 659.20 | 661.51 | 649.37 |
06/10/2025 | 660.56 | +1.91 % | 0 | 651.47 | 663.44 | 650.35 |
07/10/2025 | 642.53 | -2.77 % | 0 | 654.19 | 655.25 | 638.19 |