| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 690.16 | +1.54 % | 0 | 680.94 | 690.93 | 673.75 |
| 18/06/2026 | 683.91 | -0.74 % | 0 | 690.43 | 693.17 | 682.30 |
| 19/06/2026 | 697.31 | +0.35 % | 0 | 685.19 | 697.98 | 683.39 |
| 22/06/2026 | 716.30 | +2.22 % | 0 | 702.83 | 716.85 | 701.07 |
| 23/06/2026 | 715.70 | -0.41 % | 0 | 724.70 | 724.81 | 714.73 |