| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 581.97 | -0.41 % | 0 | 590.95 | 593.05 | 581.22 |
| 24/11/2025 | 582.03 | +0.13 % | 0 | 575.21 | 583.63 | 575.05 |
| 25/11/2025 | 585.10 | +0.43 % | 0 | 585.38 | 590.72 | 580.75 |
| 26/11/2025 | 578.28 | -1.15 % | 0 | 579.05 | 586.54 | 576.15 |
| 27/11/2025 | 579.74 | +0.14 % | 0 | 577.98 | 582.90 | 575.95 |