| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 734.20 | +0.46 % | 0 | 735.52 | 742.12 | 731.15 |
| 27/04/2026 | 739.20 | +0.65 % | 0 | 732.69 | 740.01 | 731.89 |
| 28/04/2026 | 742.99 | +0.59 % | 0 | 739.40 | 743.82 | 735.39 |
| 29/04/2026 | 753.55 | +1.11 % | 0 | 747.26 | 754.74 | 746.70 |
| 30/04/2026 | 750.09 | -0.19 % | 0 | 755.37 | 760.01 | 748.80 |