| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 684.20 | +0.49 % | 0 | 685.53 | 692.12 | 681.15 |
| 27/04/2026 | 688.99 | +0.66 % | 0 | 682.70 | 690.01 | 681.92 |
| 28/04/2026 | 692.76 | +0.59 % | 0 | 689.40 | 693.82 | 685.62 |
| 29/04/2026 | 703.40 | +1.17 % | 0 | 697.27 | 704.75 | 696.71 |
| 30/04/2026 | 700.36 | -0.17 % | 0 | 705.38 | 709.98 | 698.89 |