| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 758.58 | -0.85 % | 0 | 769.89 | 771.28 | 754.24 |
| 03/11/2026 | 750.68 | -1.06 % | 0 | 759.14 | 759.71 | 741.70 |
| 04/11/2026 | 734.22 | -2.22 % | 0 | 750.15 | 753.12 | 731.28 |
| 05/11/2026 | 735.91 | -0.09 % | 0 | 724.04 | 741.94 | 721.85 |
| 06/11/2026 | 744.80 | +1.46 % | 0 | 743.02 | 752.03 | 739.35 |