| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 640.23 | +1.67 % | 0 | 630.90 | 640.93 | 623.75 |
| 18/06/2026 | 633.96 | -0.79 % | 0 | 640.44 | 643.18 | 632.31 |
| 19/06/2026 | 647.38 | +0.38 % | 0 | 635.20 | 647.98 | 633.40 |
| 22/06/2026 | 666.25 | +2.38 % | 0 | 652.84 | 666.85 | 651.07 |
| 23/06/2026 | 665.80 | -0.43 % | 0 | 674.70 | 674.82 | 664.97 |