| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 737.57 | -0.2 % | 0 | 738.64 | 740.48 | 733.47 |
| 18/09/2026 | 747.73 | +1.36 % | 0 | 741.67 | 749.15 | 739.99 |
| 21/09/2026 | 743.01 | -0.56 % | 0 | 745.93 | 749.86 | 739.04 |
| 22/09/2026 | 746.91 | +0.32 % | 0 | 748.75 | 749.70 | 739.08 |
| 23/09/2026 | 753.01 | +0.66 % | 0 | 744.58 | 755.96 | 737.99 |