| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 653.93 | +0.47 % | 0 | 655.53 | 662.13 | 651.16 |
| 27/04/2026 | 659.20 | +0.73 % | 0 | 652.70 | 660.02 | 651.90 |
| 28/04/2026 | 663.26 | +0.7 % | 0 | 659.41 | 663.82 | 655.43 |
| 29/04/2026 | 673.36 | +1.22 % | 0 | 667.28 | 674.75 | 666.72 |
| 30/04/2026 | 670.09 | -0.22 % | 0 | 675.39 | 679.95 | 668.80 |