| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 707.57 | -0.21 % | 0 | 708.65 | 710.48 | 703.47 |
| 18/09/2026 | 717.73 | +1.42 % | 0 | 711.68 | 719.15 | 710.00 |
| 21/09/2026 | 713.01 | -0.58 % | 0 | 715.94 | 719.86 | 709.04 |
| 22/09/2026 | 716.91 | +0.34 % | 0 | 718.75 | 719.70 | 709.09 |
| 23/09/2026 | 723.02 | +0.69 % | 0 | 714.58 | 725.96 | 707.99 |