| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 728.60 | -0.89 % | 0 | 739.95 | 741.35 | 724.31 |
| 03/11/2026 | 721.06 | -1.06 % | 0 | 729.20 | 729.77 | 712.43 |
| 04/11/2026 | 704.18 | -2.33 % | 0 | 720.21 | 722.82 | 701.30 |
| 05/11/2026 | 705.98 | -0.09 % | 0 | 694.10 | 712.00 | 691.95 |
| 06/11/2026 | 714.88 | +1.53 % | 0 | 713.07 | 721.97 | 709.43 |