| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 613.73 | +0.47 % | 0 | 615.54 | 622.14 | 611.16 |
| 27/04/2026 | 619.00 | +0.74 % | 0 | 612.71 | 620.02 | 611.99 |
| 28/04/2026 | 622.90 | +0.68 % | 0 | 619.41 | 623.82 | 615.43 |
| 29/04/2026 | 633.53 | +1.32 % | 0 | 627.29 | 634.76 | 626.73 |
| 30/04/2026 | 630.42 | -0.18 % | 0 | 635.40 | 640.02 | 628.85 |