| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 570.24 | +1.88 % | 0 | 560.70 | 570.94 | 553.76 |
| 18/06/2026 | 564.19 | -0.85 % | 0 | 570.46 | 573.19 | 562.33 |
| 19/06/2026 | 577.48 | +0.45 % | 0 | 565.20 | 577.93 | 563.41 |
| 22/06/2026 | 596.31 | +2.68 % | 0 | 582.84 | 596.85 | 581.08 |
| 23/06/2026 | 595.76 | -0.48 % | 0 | 604.71 | 604.82 | 594.96 |