| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 590.74 | -2.33 % | 0 | 602.17 | 602.32 | 583.97 |
| 04/08/2026 | 595.48 | +0.4 % | 0 | 596.97 | 604.98 | 594.51 |
| 05/08/2026 | 600.64 | +0.95 % | 0 | 600.11 | 609.50 | 599.43 |
| 06/08/2026 | 596.56 | -0.62 % | 0 | 595.22 | 598.12 | 591.63 |
| 07/08/2026 | 600.15 | +0.27 % | 0 | 599.97 | 602.05 | 596.17 |