| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 688.66 | -0.95 % | 0 | 700.04 | 701.43 | 684.39 |
| 03/11/2026 | 680.87 | -1.17 % | 0 | 689.28 | 689.85 | 672.82 |
| 04/11/2026 | 664.44 | -2.46 % | 0 | 680.29 | 683.36 | 661.41 |
| 05/11/2026 | 666.06 | -0.09 % | 0 | 654.17 | 672.08 | 652.03 |
| 06/11/2026 | 674.95 | +1.62 % | 0 | 673.18 | 683.31 | 669.51 |