| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 550.75 | -2.5 % | 0 | 562.18 | 562.33 | 543.97 |
| 04/08/2026 | 555.56 | +0.44 % | 0 | 556.98 | 564.99 | 554.51 |
| 05/08/2026 | 560.65 | +1.02 % | 0 | 560.11 | 569.51 | 559.43 |
| 06/08/2026 | 556.42 | -0.69 % | 0 | 555.23 | 558.10 | 551.64 |
| 07/08/2026 | 560.16 | +0.29 % | 0 | 559.98 | 562.05 | 556.17 |