| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 530.17 | +2.01 % | 0 | 520.95 | 530.94 | 513.76 |
| 18/06/2026 | 524.02 | -0.94 % | 0 | 530.47 | 533.20 | 522.34 |
| 19/06/2026 | 537.32 | +0.45 % | 0 | 525.21 | 537.98 | 523.42 |
| 22/06/2026 | 556.26 | +2.87 % | 0 | 542.84 | 556.85 | 541.08 |
| 23/06/2026 | 555.72 | -0.53 % | 0 | 564.71 | 564.83 | 554.75 |