| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 648.77 | -1.02 % | 0 | 660.12 | 661.52 | 644.48 |
| 03/11/2026 | 641.78 | -1.12 % | 0 | 649.37 | 649.95 | 632.35 |
| 04/11/2026 | 624.52 | -2.61 % | 0 | 640.37 | 643.02 | 621.49 |
| 05/11/2026 | 626.14 | -0.1 % | 0 | 614.25 | 632.16 | 612.00 |
| 06/11/2026 | 635.06 | +1.73 % | 0 | 633.26 | 642.14 | 629.58 |