| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 235.25 | -3.74 % | 0 | 239.71 | 242.33 | 227.37 |
| 21/11/2025 | 232.40 | -0.88 % | 0 | 241.20 | 243.20 | 231.30 |
| 24/11/2025 | 232.08 | +0.43 % | 0 | 225.33 | 233.66 | 225.17 |
| 25/11/2025 | 235.27 | +1.17 % | 0 | 235.52 | 240.80 | 230.86 |
| 26/11/2025 | 228.48 | -2.78 % | 0 | 229.18 | 236.67 | 226.27 |