| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 142.60 | -1.57 % | 0 | 151.47 | 153.44 | 141.38 |
| 24/11/2025 | 142.22 | +0.59 % | 0 | 135.64 | 143.82 | 135.48 |
| 25/11/2025 | 145.37 | +1.78 % | 0 | 145.65 | 150.87 | 140.99 |
| 26/11/2025 | 138.43 | -4.57 % | 0 | 139.29 | 146.73 | 136.32 |
| 27/11/2025 | 138.38 | -0.45 % | 0 | 138.18 | 143.08 | 136.09 |