| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 125.64 | -6.75 % | 0 | 130.05 | 132.60 | 117.85 |
| 21/11/2025 | 122.71 | -1.89 % | 0 | 131.66 | 133.61 | 121.76 |
| 24/11/2025 | 122.49 | +0.54 % | 0 | 115.86 | 123.98 | 115.71 |
| 25/11/2025 | 125.46 | +2.07 % | 0 | 125.75 | 130.93 | 121.14 |
| 26/11/2025 | 118.61 | -5.18 % | 0 | 119.38 | 126.81 | 116.41 |