Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 158.08 | -2.75 % | 0 | 159.47 | 161.70 | 154.03 |
02/10/2025 | 141.28 | -11.25 % | 0 | 148.60 | 150.63 | 140.15 |
03/10/2025 | 134.42 | -5.02 % | 0 | 142.55 | 144.74 | 133.46 |
06/10/2025 | 144.13 | +9.11 % | 0 | 135.12 | 146.41 | 134.09 |
07/10/2025 | 126.55 | -11.94 % | 0 | 137.55 | 138.50 | 122.83 |