Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 308.68 | -1.01 % | 0 | 311.20 | 316.99 | 305.72 |
20/05/2024 | 304.97 | -1.45 % | 0 | 310.99 | 312.07 | 304.05 |
21/05/2024 | 295.20 | -3.47 % | 0 | 303.80 | 304.99 | 294.42 |
22/05/2024 | 278.30 | -5.56 % | 0 | 290.81 | 293.77 | 277.18 |
23/05/2024 | 279.44 | -0.03 % | 0 | 280.46 | 283.61 | 277.60 |