| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 132.39 | +1.74 % | 0 | 123.63 | 134.23 | 121.90 |
| 24/11/2025 | 132.82 | -0.54 % | 0 | 139.78 | 139.86 | 131.21 |
| 25/11/2025 | 129.36 | -2.02 % | 0 | 129.47 | 134.17 | 124.14 |
| 26/11/2025 | 136.12 | +5.11 % | 0 | 135.81 | 138.68 | 128.16 |
| 27/11/2025 | 137.36 | +1.12 % | 0 | 136.89 | 138.75 | 131.77 |