| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 152.26 | +1.53 % | 0 | 143.46 | 153.48 | 141.71 |
| 24/11/2025 | 152.85 | -0.37 % | 0 | 159.69 | 159.77 | 151.10 |
| 25/11/2025 | 149.28 | -1.79 % | 0 | 149.42 | 154.10 | 144.06 |
| 26/11/2025 | 156.25 | +4.52 % | 0 | 155.76 | 158.61 | 148.05 |
| 27/11/2025 | 155.73 | -0.15 % | 0 | 156.86 | 158.72 | 151.75 |