| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 199.21 | +4.86 % | 0 | 195.05 | 207.27 | 192.23 |
| 21/11/2025 | 202.19 | +1.14 % | 0 | 193.23 | 203.32 | 191.45 |
| 24/11/2025 | 202.53 | -0.37 % | 0 | 209.55 | 209.63 | 201.02 |
| 25/11/2025 | 199.18 | -1.38 % | 0 | 199.32 | 203.86 | 193.97 |
| 26/11/2025 | 206.08 | +3.31 % | 0 | 205.69 | 208.53 | 198.08 |